拍板:4870.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04870000 | 2024-06-27 11:27AM EDT | 2024-07-05 | 614.62 | 601.30 | 620.10 | 0.00 | - | - | 0 | 74.79% |
| SPXW240719C04870000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 572.83 | 619.40 | 626.70 | 0.00 | - | 20 | 0 | 45.37% |
| SPXW240731C04870000 | 2024-05-03 12:50PM EDT | 2024-07-31 | 348.02 | 452.50 | 485.40 | 0.00 | - | 2 | 4 | 0.00% |
| SPXW240816C04870000 | 2024-06-27 10:15AM EDT | 2024-08-16 | 658.31 | 641.60 | 648.90 | 0.00 | - | 30 | 0 | 33.90% |
| SPXW240830C04870000 | 2024-05-24 1:06PM EDT | 2024-08-30 | 517.95 | 649.30 | 668.30 | 0.00 | - | 5 | 132 | 33.19% |
| SPX240920C04870000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 360.69 | 515.70 | 524.10 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04870000 | 2024-04-26 12:08PM EDT | 2024-09-30 | 403.35 | 528.10 | 563.00 | 0.00 | - | 3 | 2 | 0.00% |
| SPX241018C04870000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 423.65 | 543.40 | 585.40 | 0.00 | - | 3 | 6 | 0.00% |
| SPXW241129C04870000 | 2024-06-03 1:04PM EDT | 2024-11-29 | 551.74 | 736.20 | 746.90 | 0.00 | - | - | 0 | 28.72% |
| SPXW241231C04870000 | 2024-06-10 1:24PM EDT | 2024-12-31 | 666.96 | 763.90 | 773.10 | 0.00 | - | - | 0 | 28.25% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04870000 | 2024-06-28 11:41AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240712P04870000 | 2024-06-28 2:48PM EDT | 2024-07-12 | 0.65 | 0.55 | 0.00 | 0.00 | - | 1,408 | 0 | 12.50% |
| SPXW240719P04870000 | 2024-06-26 2:13PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 1 | 0 | 23.34% |
| SPXW240726P04870000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 2.45 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 21.30% |
| SPXW240731P04870000 | 2024-06-28 11:39AM EDT | 2024-07-31 | 2.90 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 20.53% |
| SPXW240802P04870000 | 2024-06-25 10:00AM EDT | 2024-08-02 | 5.50 | 3.70 | 3.80 | 0.00 | - | 21 | 0 | 20.38% |
| SPXW240816P04870000 | 2024-06-28 10:50AM EDT | 2024-08-16 | 5.90 | 6.50 | 6.70 | 0.00 | - | 15 | 0 | 18.96% |
| SPXW240830P04870000 | 2024-06-28 10:19AM EDT | 2024-08-30 | 9.40 | 10.10 | 10.30 | 0.00 | - | 2 | 0 | 18.20% |
| SPX240920P04870000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 17.30 | 16.10 | 16.30 | 0.00 | - | 1 | 0 | 17.48% |
| SPXW240930P04870000 | 2024-06-24 2:24PM EDT | 2024-09-30 | 22.82 | 18.80 | 19.30 | 0.00 | - | 1 | 0 | 17.23% |
| SPX241018P04870000 | 2024-06-28 1:49PM EDT | 2024-10-18 | 24.70 | 24.70 | 25.10 | 0.00 | - | 4 | 0 | 16.92% |
| SPXW241031P04870000 | 2024-06-24 12:05PM EDT | 2024-10-31 | 31.75 | 28.60 | 28.90 | 0.00 | - | 1 | 0 | 16.66% |
| SPX241115P04870000 | 2024-06-03 1:53PM EDT | 2024-11-15 | 60.62 | 36.00 | 36.50 | 0.00 | - | 6 | 0 | 16.88% |
| SPXW241129P04870000 | 2024-06-14 11:34AM EDT | 2024-11-29 | 48.80 | 40.20 | 40.60 | 0.00 | - | 50 | 0 | 16.64% |
| SPXW241231P04870000 | 2024-06-11 1:25PM EDT | 2024-12-31 | 63.54 | 49.70 | 50.50 | 0.00 | - | - | 0 | 16.28% |
